Aptos
APT · 美元计价
$0.5394
-3.32%
≈ ￥3.56
(-$0.02)
更新于 2026-11-13 14:30:02
24H 最高$0.5592
24H 最低$0.5213
今日开盘$0.5579
24H 成交量$361.34万
流通市值$4.81亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$40.89 | $41.74 | $38.94 | $5.42万 | — | 1.59% |
| 241 |
CRWVBCRWVB
|
$55.43 | $58.48 | $50.03 | $57.81万 | — | -1.69% |
| 288 |
SOLVSolv Protocol
|
$0.004466 | $0.004507 | $0.004203 | $44.22万 | $642.26万 | 1.89% |
| 517 |
CTSICartesi
|
$0.02455 | $0.0249 | $0.02336 | $15.45万 | $2,073.93万 | 2.33% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $29.73万 | $236.72万 | -1.82% |
| 85 |
APTAptos
|
$0.5394 | $0.5592 | $0.5213 | $361.34万 | $4.81亿 | -3.32% |
| 227 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002065 | $0.00001917 | $69.02万 | $1.94亿 | -3.90% |
| 70 |
XPLPlasma
|
$0.04988 | $0.05127 | $0.04723 | $513.63万 | $8,839.23万 | -2.29% |
| 184 |
DRAMBDRAMB
|
$42.98 | $45.28 | $42.19 | $95.08万 | — | -1.10% |
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7885 | $0.8194 | $0.7655 | $3,577.97万 | $32.90亿 | -3.36% |
| 596 |
RDDTBRDDTB
|
$99.25 | $105.12 | $98.81 | $7.86万 | — | -4.89% |
| 339 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $35.94万 | $2,247.80万 | -2.57% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $55.05万 | $6,539.78万 | -2.45% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 614 |
BRKBBBRKBB
|
$590.03 | $597.93 | $586.33 | $4.67万 | — | -0.32% |