Astar
ASTR · 美元计价
$0.004826
-1.85%
≈ ￥0.031852
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.004917
24H 成交量$91.11万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$41.21 | $41.74 | $38.94 | $5.60万 | — | 2.49% |
| 244 |
CRWVBCRWVB
|
$55.48 | $58.48 | $50.03 | $58.14万 | — | -2.38% |
| 290 |
SOLVSolv Protocol
|
$0.004431 | $0.004529 | $0.004203 | $44.95万 | $642.26万 | 1.61% |
| 516 |
CTSICartesi
|
$0.02462 | $0.0249 | $0.02336 | $15.58万 | $2,073.93万 | 2.29% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.735 | $0.69 | $30.80万 | $236.72万 | -1.40% |
| 86 |
APTAptos
|
$0.5439 | $0.5591 | $0.5213 | $367.81万 | $4.81亿 | -2.49% |
| 228 |
FLOKIFloki Inu
|
$0.00001991 | $0.00002065 | $0.00001917 | $70.65万 | $1.94亿 | -2.97% |
| 69 |
XPLPlasma
|
$0.05034 | $0.05112 | $0.04723 | $524.09万 | $8,839.23万 | -1.49% |
| 184 |
DRAMBDRAMB
|
$43.21 | $45.28 | $42.19 | $92.47万 | — | -0.62% |
| 382 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.8005 | $0.8194 | $0.7655 | $3,672.54万 | $32.90亿 | -1.83% |
| 595 |
RDDTBRDDTB
|
$99.3 | $105.12 | $98.81 | $7.87万 | — | -4.95% |
| 324 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.33万 | $2,247.80万 | -2.94% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0521 | $0.054 | $0.0501 | $54.44万 | $6,539.78万 | -2.62% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 615 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.39% |