注意力币
BAT · 美元计价
$0.1167
-5.89%
≈ ￥0.77022
(-$0.01)
更新于 2026-11-12 13:15:02
24H 最高$0.1277
24H 最低$0.1165
今日开盘$0.124
24H 成交量$101.78万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$40.45 | $41.96 | $39.49 | $4.54万 | — | -2.15% |
| 147 |
CRWVBCRWVB
|
$56.35 | $62.01 | $53.59 | $118.82万 | — | 0.50% |
| 251 |
SOLVSolv Protocol
|
$0.004334 | $0.004505 | $0.004149 | $58.49万 | $657.00万 | 2.80% |
| 632 |
CTSICartesi
|
$0.02386 | $0.02489 | $0.02378 | $8.54万 | $2,154.39万 | -2.41% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.715 | $13.08万 | $245.63万 | -1.92% |
| 91 |
APTAptos
|
$0.5583 | $0.587 | $0.5516 | $266.80万 | $5.15亿 | -2.02% |
| 246 |
FLOKIFloki Inu
|
$0.00002049 | $0.00002139 | $0.00002047 | $61.55万 | $2.05亿 | -2.61% |
| 64 |
XPLPlasma
|
$0.05088 | $0.05501 | $0.05022 | $536.10万 | $9,721.95万 | -3.27% |
| 144 |
DRAMBDRAMB
|
$43.43 | $45.88 | $42.97 | $124.22万 | — | 0.91% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8159 | $0.8541 | $0.8096 | $1,944.04万 | $35.18亿 | -1.27% |
| 537 |
RDDTBRDDTB
|
$104.43 | $106.26 | $99.89 | $15.11万 | — | 3.82% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.42万 | $2,325.88万 | -1.10% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 222 |
MINAMina Protocol
|
$0.0529 | $0.0554 | $0.0508 | $73.13万 | $6,875.27万 | 2.72% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
BRKBBBRKBB
|
$593.42 | $593.55 | $576.24 | $3.77万 | — | 2.10% |