Conflux Network
CFX · 美元计价
$0.03863
-4.48%
≈ ￥0.254958
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.04148
24H 最低$0.03852
今日开盘$0.04044
24H 成交量$69.84万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.49 | $41.93 | $39.04 | $5.05万 | — | 1.34% |
| 303 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.56万 | — | -7.10% |
| 267 |
SOLVSolv Protocol
|
$0.004459 | $0.004604 | $0.004233 | $44.93万 | $650.05万 | -1.76% |
| 523 |
CTSICartesi
|
$0.02356 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.36% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.704 | $24.12万 | $237.96万 | 1.14% |
| 85 |
APTAptos
|
$0.5108 | $0.5598 | $0.51 | $291.68万 | $4.79亿 | -6.36% |
| 229 |
FLOKIFloki Inu
|
$0.00001931 | $0.00002044 | $0.00001911 | $56.20万 | $1.92亿 | -2.92% |
| 92 |
XPLPlasma
|
$0.04777 | $0.05129 | $0.04766 | $258.91万 | $8,943.57万 | -4.25% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.70万 | — | -3.33% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.77 | $0.829 | $0.765 | $2,686.15万 | $33.17亿 | -4.09% |
| 620 |
RDDTBRDDTB
|
$97.29 | $101.01 | $97.14 | $2.37万 | — | -2.74% |
| 313 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.91万 | $2,176.60万 | -7.20% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.29万 | $6,522.35万 | -5.81% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
BRKBBBRKBB
|
$592.33 | $598.36 | $590.03 | $2.22万 | — | 0.05% |