CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 21:40:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.2 | $41.93 | $39.04 | $4.84万 | — | -1.15% |
| 357 |
CRWVBCRWVB
|
$51.72 | $57.12 | $49.33 | $29.55万 | — | -9.06% |
| 251 |
SOLVSolv Protocol
|
$0.004347 | $0.004604 | $0.004233 | $47.95万 | $650.05万 | -5.25% |
| 533 |
CTSICartesi
|
$0.0234 | $0.02508 | $0.02336 | $11.99万 | $2,122.42万 | -5.23% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.729 | $0.7 | $23.85万 | $237.96万 | -2.09% |
| 81 |
APTAptos
|
$0.5061 | $0.5584 | $0.5047 | $316.23万 | $4.79亿 | -9.25% |
| 223 |
FLOKIFloki Inu
|
$0.00001916 | $0.0000204 | $0.00001908 | $59.18万 | $1.92亿 | -5.85% |
| 87 |
XPLPlasma
|
$0.04819 | $0.05118 | $0.04762 | $273.94万 | $8,943.57万 | -5.66% |
| 151 |
DRAMBDRAMB
|
$41.73 | $43.65 | $41.09 | $105.10万 | — | -4.40% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7632 | $0.8266 | $0.7602 | $2,517.20万 | $33.17亿 | -7.55% |
| 623 |
RDDTBRDDTB
|
$97.09 | $101.01 | $97.06 | $1.95万 | — | -3.34% |
| 312 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $36.35万 | $2,176.60万 | -9.36% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0484 | $0.053 | $0.0482 | $41.25万 | $6,522.35万 | -8.16% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $1.91万 | — | 0.26% |