Gitcoin
GTC · 美元计价
$0.13855
-2.06%
≈ ￥0.91443
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.14212
24H 最低$0.13044
今日开盘$0.14147
24H 成交量$79.31万
流通市值$1,324.63万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$40.97 | $41.36 | $40.54 | $2.05万 | — | -0.87% |
| 476 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.77万 | — | -1.83% |
| 122 |
SOLVSolv Protocol
|
$0.004448 | $0.00459 | $0.004145 | $226.69万 | $628.05万 | -0.20% |
| 452 |
CTSICartesi
|
$0.02173 | $0.02364 | $0.02069 | $26.44万 | $1,952.77万 | -7.89% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.25万 | $226.93万 | -4.35% |
| 59 |
APTAptos
|
$0.4567 | $0.5123 | $0.4283 | $885.26万 | $4.25亿 | -10.70% |
| 192 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001942 | $0.00001711 | $100.42万 | $1.78亿 | -4.59% |
| 61 |
XPLPlasma
|
$0.04464 | $0.04861 | $0.04034 | $877.04万 | $8,201.79万 | -7.56% |
| 254 |
DRAMBDRAMB
|
$41.4 | $41.80 | $40.45 | $65.75万 | — | -0.96% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7278 | $0.7738 | $0.6755 | $5,278.15万 | $30.33亿 | -5.79% |
| 627 |
RDDTBRDDTB
|
$96.83 | $97.36 | $95.79 | $6,588.68 | — | -0.31% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.31万 | $1,955.02万 | -3.25% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0459 | $0.0491 | $0.0428 | $68.50万 | $5,918.40万 | -6.14% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 612 |
BRKBBBRKBB
|
$592.12 | $594.39 | $587.38 | $1.86万 | — | -0.34% |