HIVE
HIVE · 美元计价
$0.0428
0.23%
≈ ￥0.28248
($0.00)
更新于 2026-11-13 14:50:01
24H 最高$0.0433
24H 最低$0.0416
今日开盘$0.0427
24H 成交量$11.03万
流通市值$1,797.88万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$40.85 | $41.74 | $38.94 | $5.42万 | — | 1.47% |
| 244 |
CRWVBCRWVB
|
$55.19 | $58.48 | $50.03 | $57.79万 | — | -1.80% |
| 293 |
SOLVSolv Protocol
|
$0.004483 | $0.004507 | $0.004203 | $43.99万 | $642.26万 | 2.59% |
| 513 |
CTSICartesi
|
$0.02459 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 2.84% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $30.10万 | $236.72万 | -2.37% |
| 85 |
APTAptos
|
$0.5384 | $0.5592 | $0.5213 | $363.37万 | $4.81亿 | -3.22% |
| 228 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002065 | $0.00001917 | $69.49万 | $1.94亿 | -3.52% |
| 70 |
XPLPlasma
|
$0.05015 | $0.05127 | $0.04723 | $519.99万 | $8,839.23万 | -1.55% |
| 182 |
DRAMBDRAMB
|
$42.92 | $45.28 | $42.19 | $95.32万 | — | -1.04% |
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 19 |
SUISui
|
$0.7894 | $0.8194 | $0.7655 | $3,594.02万 | $32.90亿 | -2.83% |
| 596 |
RDDTBRDDTB
|
$99.09 | $105.12 | $98.81 | $7.89万 | — | -5.11% |
| 338 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $36.60万 | $2,247.80万 | -3.31% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $54.75万 | $6,539.78万 | -2.64% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 614 |
BRKBBBRKBB
|
$593.01 | $597.93 | $586.33 | $4.67万 | — | 0.36% |