MUUB
MUUB · 美元计价
$16.54
-9.91%
≈ ￥109.164
(-$1.82)
更新于 2026-11-14 21:35:02
24H 最高$18.36
24H 最低$15.94
今日开盘$18.36
24H 成交量$45.10万
流通市值—
24H 涨跌额(-$1.82)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.2 | $41.93 | $39.04 | $4.84万 | — | -1.15% |
| 356 |
CRWVBCRWVB
|
$51.75 | $57.13 | $49.33 | $29.66万 | — | -9.39% |
| 256 |
SOLVSolv Protocol
|
$0.004377 | $0.004604 | $0.004233 | $47.39万 | $650.05万 | -4.58% |
| 533 |
CTSICartesi
|
$0.0234 | $0.02508 | $0.02336 | $11.99万 | $2,122.42万 | -5.23% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.729 | $0.7 | $23.84万 | $237.96万 | -1.82% |
| 81 |
APTAptos
|
$0.5067 | $0.5598 | $0.5047 | $317.18万 | $4.79亿 | -9.11% |
| 223 |
FLOKIFloki Inu
|
$0.00001916 | $0.00002044 | $0.00001908 | $59.16万 | $1.92亿 | -5.94% |
| 87 |
XPLPlasma
|
$0.04805 | $0.05129 | $0.04762 | $273.76万 | $8,943.57万 | -6.24% |
| 151 |
DRAMBDRAMB
|
$41.73 | $43.72 | $41.09 | $105.28万 | — | -4.53% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7626 | $0.829 | $0.7602 | $2,551.44万 | $33.17亿 | -7.71% |
| 623 |
RDDTBRDDTB
|
$97.09 | $101.01 | $97.06 | $1.95万 | — | -3.34% |
| 314 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $36.39万 | $2,176.60万 | -9.70% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $41.58万 | $6,522.35万 | -7.97% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $1.91万 | — | 0.26% |