Newton Protocol
NEWT · 美元计价
$0.03546
-2.98%
≈ ￥0.234036
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.03667
24H 最低$0.0337
今日开盘$0.03655
24H 成交量$31.70万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.02万 | — | -0.66% |
| 473 |
CRWVBCRWVB
|
$50.98 | $52.48 | $49.18 | $21.92万 | — | -1.45% |
| 121 |
SOLVSolv Protocol
|
$0.004458 | $0.00459 | $0.004145 | $227.41万 | $628.05万 | 0.32% |
| 449 |
CTSICartesi
|
$0.02206 | $0.02348 | $0.02069 | $26.64万 | $1,952.77万 | -5.85% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.704 | $0.635 | $31.26万 | $226.93万 | -2.57% |
| 59 |
APTAptos
|
$0.4575 | $0.5087 | $0.4283 | $879.89万 | $4.25亿 | -9.66% |
| 185 |
FLOKIFloki Inu
|
$0.00001892 | $0.00001922 | $0.00001711 | $105.91万 | $1.78亿 | -1.05% |
| 61 |
XPLPlasma
|
$0.04453 | $0.04861 | $0.04034 | $862.99万 | $8,201.79万 | -7.15% |
| 252 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.79万 | — | -0.72% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7362 | $0.7662 | $0.6755 | $5,263.46万 | $30.33亿 | -3.40% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 409 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $30.93万 | $1,955.02万 | -0.83% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 241 |
MINAMina Protocol
|
$0.0463 | $0.0487 | $0.0428 | $69.89万 | $5,918.40万 | -4.54% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 612 |
BRKBBBRKBB
|
$590.41 | $594.39 | $587.38 | $1.86万 | — | -0.32% |