Origin Protocol
OGN · 美元计价
$0.02141
-1.65%
≈ ￥0.141306
(-$0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.02207
24H 最低$0.0209
今日开盘$0.02177
24H 成交量$16.11万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $5.59万 | — | 0.78% |
| 291 |
CRWVBCRWVB
|
$51.87 | $57.66 | $49.33 | $42.93万 | — | -9.98% |
| 239 |
SOLVSolv Protocol
|
$0.004316 | $0.004604 | $0.004203 | $57.66万 | $650.05万 | -0.94% |
| 527 |
CTSICartesi
|
$0.02432 | $0.02508 | $0.02387 | $13.92万 | $2,122.42万 | -1.46% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $21.11万 | $237.96万 | -0.14% |
| 101 |
APTAptos
|
$0.5327 | $0.5598 | $0.5213 | $282.76万 | $4.79亿 | -4.40% |
| 233 |
FLOKIFloki Inu
|
$0.00001976 | $0.00002044 | $0.00001917 | $63.45万 | $1.92亿 | -2.37% |
| 84 |
XPLPlasma
|
$0.04995 | $0.05129 | $0.04723 | $374.76万 | $8,943.57万 | 0.06% |
| 147 |
DRAMBDRAMB
|
$41.82 | $44.82 | $41.09 | $139.88万 | — | -6.61% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7926 | $0.829 | $0.7655 | $3,277.35万 | $33.17亿 | -1.43% |
| 620 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |
| 306 |
ILVIlluvium
|
$2.53 | $2.73 | $2.53 | $40.11万 | $2,176.60万 | -7.33% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0501 | $43.36万 | $6,522.35万 | -3.78% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
BRKBBBRKBB
|
$593.94 | $598.36 | $586.33 | $3.16万 | — | 0.68% |