QCOMB
QCOMB · 美元计价
$170.83
-3.28%
≈ ￥1127.48
(-$5.79)
更新于 2026-11-14 14:55:01
24H 最高$178.34
24H 最低$167.41
今日开盘$176.62
24H 成交量$29.16万
流通市值—
24H 涨跌额(-$5.79)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.21万 | — | 1.40% |
| 299 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $38.18万 | — | -6.37% |
| 252 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $47.26万 | $650.05万 | 0.02% |
| 525 |
CTSICartesi
|
$0.02382 | $0.02508 | $0.0236 | $12.76万 | $2,122.42万 | -3.41% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.724 | $0.698 | $20.94万 | $237.96万 | 2.72% |
| 99 |
APTAptos
|
$0.52 | $0.5598 | $0.511 | $252.71万 | $4.79亿 | -3.60% |
| 235 |
FLOKIFloki Inu
|
$0.00001935 | $0.00002044 | $0.00001911 | $56.14万 | $1.92亿 | -2.17% |
| 88 |
XPLPlasma
|
$0.04877 | $0.05129 | $0.04796 | $294.51万 | $8,943.57万 | -2.62% |
| 149 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $122.21万 | — | -2.95% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 21 |
SUISui
|
$0.7782 | $0.829 | $0.7673 | $2,773.51万 | $33.17亿 | -1.63% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.59% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.19万 | $2,176.60万 | -6.11% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0497 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -3.87% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |