Spell Token
SPELL · 美元计价
$0.0000663
-3.35%
≈ ￥0.00043758
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.0000702
24H 最低$0.0000655
今日开盘$0.0000686
24H 成交量$13.73万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.10万 | — | 1.05% |
| 303 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.12万 | — | -6.40% |
| 255 |
SOLVSolv Protocol
|
$0.004445 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.09% |
| 518 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -3.31% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.42万 | $237.96万 | 0.99% |
| 88 |
APTAptos
|
$0.5121 | $0.5598 | $0.5104 | $272.10万 | $4.79亿 | -5.48% |
| 234 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $55.13万 | $1.92亿 | -3.42% |
| 95 |
XPLPlasma
|
$0.0479 | $0.05129 | $0.04766 | $255.42万 | $8,943.57万 | -4.18% |
| 146 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $119.69万 | — | -2.77% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.767 | $0.829 | $0.765 | $2,729.84万 | $33.17亿 | -4.04% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 315 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.76万 | $2,176.60万 | -7.20% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.54万 | $6,522.35万 | -5.23% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.24万 | — | 0.22% |