Worldcoin
WLD · 美元计价
$0.2802
-7.13%
≈ ￥1.8493
(-$0.02)
更新于 2026-11-14 20:20:02
24H 最高$0.3075
24H 最低$0.2777
今日开盘$0.3017
24H 成交量$1,252.24万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.97万 | — | 0.76% |
| 308 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.70万 | — | -8.54% |
| 274 |
SOLVSolv Protocol
|
$0.004461 | $0.004604 | $0.004233 | $42.65万 | $650.05万 | -1.41% |
| 522 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02347 | $13.44万 | $2,122.42万 | -3.88% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.74万 | $237.96万 | -0.14% |
| 84 |
APTAptos
|
$0.5093 | $0.5598 | $0.5091 | $301.34万 | $4.79亿 | -6.91% |
| 232 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $54.51万 | $1.92亿 | -3.49% |
| 88 |
XPLPlasma
|
$0.04836 | $0.05129 | $0.04762 | $266.68万 | $8,943.57万 | -4.58% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.84万 | — | -3.75% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7705 | $0.829 | $0.765 | $2,642.96万 | $33.17亿 | -4.12% |
| 620 |
RDDTBRDDTB
|
$97.29 | $101.01 | $97.06 | $2.31万 | — | -3.23% |
| 306 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.86万 | $2,176.60万 | -7.93% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0487 | $0.053 | $0.0484 | $42.48万 | $6,522.35万 | -6.71% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.50% |