WOO
WOO · 美元计价
$0.00979
-5.96%
≈ ￥0.064614
(-$0.00)
更新于 2026-11-14 20:45:02
24H 最高$0.01056
24H 最低$0.00976
今日开盘$0.01041
24H 成交量$5.29万
流通市值$1,937.76万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BSPBBSPB
|
$41.34 | $41.93 | $39.04 | $4.91万 | — | 0.73% |
| 314 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.49万 | — | -7.40% |
| 275 |
SOLVSolv Protocol
|
$0.004441 | $0.004604 | $0.004233 | $42.45万 | $650.05万 | -1.92% |
| 523 |
CTSICartesi
|
$0.02355 | $0.02508 | $0.02347 | $13.28万 | $2,122.42万 | -4.23% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.707 | $23.66万 | $237.96万 | -0.28% |
| 82 |
APTAptos
|
$0.5085 | $0.5598 | $0.5076 | $308.99万 | $4.79亿 | -7.33% |
| 232 |
FLOKIFloki Inu
|
$0.00001935 | $0.00002044 | $0.00001911 | $54.61万 | $1.92亿 | -3.83% |
| 88 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $273.11万 | $8,943.57万 | -4.70% |
| 149 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $114.53万 | — | -3.04% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7691 | $0.829 | $0.765 | $2,608.30万 | $33.17亿 | -4.96% |
| 620 |
RDDTBRDDTB
|
$97.31 | $101.01 | $97.06 | $2.18万 | — | -2.50% |
| 307 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $37.02万 | $2,176.60万 | -7.58% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.44万 | $6,522.35万 | -7.05% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.01万 | — | 0.47% |