恒星币
XLM · 美元计价
$0.137
-7.06%
≈ ￥0.9042
(-$0.01)
更新于 2026-11-15 00:30:02
24H 最高$0.15
24H 最低$0.1367
今日开盘$0.1474
24H 成交量$944.31万
流通市值$52.19亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BSPBBSPB
|
$41.02 | $41.93 | $39.62 | $4.01万 | — | 3.53% |
| 521 |
CRWVBCRWVB
|
$50.97 | $53.70 | $50.78 | $13.68万 | — | -0.45% |
| 253 |
SOLVSolv Protocol
|
$0.004249 | $0.004517 | $0.004224 | $50.43万 | $650.05万 | -3.52% |
| 464 |
CTSICartesi
|
$0.02219 | $0.02508 | $0.02213 | $19.23万 | $2,122.42万 | -9.58% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.729 | $0.68 | $26.37万 | $237.96万 | -4.35% |
| 66 |
APTAptos
|
$0.4714 | $0.5476 | $0.4695 | $520.38万 | $4.79亿 | -13.04% |
| 213 |
FLOKIFloki Inu
|
$0.00001819 | $0.0000202 | $0.00001817 | $68.87万 | $1.92亿 | -8.96% |
| 73 |
XPLPlasma
|
$0.04543 | $0.05045 | $0.04528 | $455.44万 | $8,943.57万 | -9.01% |
| 218 |
DRAMBDRAMB
|
$40.9 | $42.60 | $40.90 | $65.54万 | — | -1.28% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7248 | $0.8149 | $0.7234 | $2,849.63万 | $33.17亿 | -10.11% |
| 623 |
RDDTBRDDTB
|
$96.66 | $100.20 | $96.66 | $1.01万 | — | -2.95% |
| 302 |
ILVIlluvium
|
$2.33 | $2.66 | $2.32 | $40.57万 | $2,176.60万 | -12.08% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0461 | $0.0528 | $0.046 | $44.86万 | $6,522.35万 | -12.02% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.21% |